Market Cap CHF2.25T 1.62%
Volume 24h CHF97.50B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
BH Network BHAT

BH Network (BHAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00833274 CHF0.00793495 CHF0.00833274 CHF0.00813337 CHF99,157 -
May-03 2024 CHF0.00817743 CHF0.00765616 CHF0.00823354 CHF0.00765616 CHF93,379 -
May-02 2024 CHF0.00763858 CHF0.00750689 CHF0.00789791 CHF0.00756921 CHF95,885 -
May-01 2024 CHF0.00756739 CHF0.00730538 CHF0.00777046 CHF0.00752923 CHF99,434 -
Apr-30 2024 CHF0.00750123 CHF0.00738912 CHF0.0082704 CHF0.00820577 CHF97,937 -
Apr-29 2024 CHF0.00819949 CHF0.0080393 CHF0.00844024 CHF0.00844024 CHF95,309 -
Apr-28 2024 CHF0.00848588 CHF0.00848588 CHF0.00859456 CHF0.00850906 CHF91,735 -
Apr-27 2024 CHF0.0085073 CHF0.0083888 CHF0.00855023 CHF0.00854705 CHF15,004 -
Apr-26 2024 CHF0.00854499 CHF0.00854058 CHF0.00865266 CHF0.00865266 CHF53,622 -
Apr-25 2024 CHF0.00866629 CHF0.00805983 CHF0.00866629 CHF0.00831911 CHF7,949 -
Apr-24 2024 CHF0.00831548 CHF0.00831548 CHF0.00954965 CHF0.00932739 CHF101,478 -
Apr-23 2024 CHF0.00938337 CHF0.00938337 CHF0.00980269 CHF0.00979341 CHF99,506 -
Apr-22 2024 CHF0.00976727 CHF0.00896229 CHF0.00993091 CHF0.00896229 CHF99,504 -
Apr-21 2024 CHF0.00896334 CHF0.00890018 CHF0.00949002 CHF0.00930182 CHF91,122 -
Apr-20 2024 CHF0.00927873 CHF0.00873971 CHF0.0093017 CHF0.00875237 CHF98,533 -

Historical and market price analysis of BH Network (BHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 712 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.