Market Cap HK$18.72T -1.97%
Volume 24h HK$1.02T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Beyondcoin BYND

Beyondcoin (BYND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.056585 HK$0.010371 HK$0.065447 HK$0.010371 - -
May-18 2022 HK$0.00354328 HK$0.00335943 HK$0.015063 HK$0.014921 - -
May-17 2022 HK$0.014973 HK$0.00309248 HK$0.9915 HK$0.00750056 - -
May-16 2022 HK$0.00750574 HK$0.00134029 HK$0.347788 HK$0.00644438 - -
May-15 2022 HK$0.011999 HK$0.0078004 HK$1.2585 HK$1.1739 - -
May-14 2022 HK$2.8899 HK$1.8389 HK$2.9008 HK$1.8389 HK$8 -
May-05 2022 HK$0.023277 HK$0.00493135 HK$0.026009 HK$0.014056 - -
May-04 2022 HK$0.014058 HK$0.012403 HK$0.020242 HK$0.0125 - -
May-03 2022 HK$0.023004 HK$0.00515949 HK$0.023135 HK$0.00532982 - -
May-02 2022 HK$0.00532773 HK$0.00352204 HK$0.00739102 HK$0.00736342 - -
May-01 2022 HK$0.00737104 HK$0.00362952 HK$0.00989068 HK$0.00362952 - -
Apr-29 2022 HK$0.121511 HK$0.00510141 HK$0.12206 HK$0.00510212 - -
Apr-28 2022 HK$0.00509645 HK$0.00417203 HK$0.043427 HK$0.0044538 - -
Apr-27 2022 HK$0.054889 HK$0.021958 HK$0.064673 HK$0.031665 - -
Apr-26 2022 HK$0.031586 HK$0.00336122 HK$0.188605 HK$0.00336122 - -

Historical and market price analysis of Beyondcoin (BYND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 528 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.