Market Cap AU$3.66T -2.48%
Volume 24h AU$194.16B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Beyondcoin BYND

Beyondcoin (BYND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.011027 AU$0.00202128 AU$0.012754 AU$0.00202128 - -
May-18 2022 AU$0.00069051 AU$0.00065469 AU$0.00293564 AU$0.00290795 - -
May-17 2022 AU$0.00291807 AU$0.00060266 AU$0.193232 AU$0.00146171 - -
May-16 2022 AU$0.00146272 AU$0.00026119 AU$0.067777 AU$0.00125588 - -
May-15 2022 AU$0.00233854 AU$0.00152014 AU$0.245257 AU$0.228778 - -
May-14 2022 AU$0.56319 AU$0.358384 AU$0.565314 AU$0.358384 AU$2 -
May-05 2022 AU$0.00453624 AU$0.00096102 AU$0.0050688 AU$0.0027394 - -
May-04 2022 AU$0.00273966 AU$0.00241725 AU$0.00394497 AU$0.00243608 - -
May-03 2022 AU$0.00448316 AU$0.00100548 AU$0.00450873 AU$0.00103868 - -
May-02 2022 AU$0.00103827 AU$0.00068637 AU$0.00144036 AU$0.00143498 - -
May-01 2022 AU$0.00143647 AU$0.00070732 AU$0.0019275 AU$0.00070732 - -
Apr-29 2022 AU$0.02368 AU$0.00099416 AU$0.023787 AU$0.0009943 - -
Apr-28 2022 AU$0.0009932 AU$0.00081304 AU$0.00846328 AU$0.00086796 - -
Apr-27 2022 AU$0.010696 AU$0.00427924 AU$0.012603 AU$0.00617103 - -
Apr-26 2022 AU$0.00615554 AU$0.00065503 AU$0.036755 AU$0.00065503 - -

Historical and market price analysis of Beyondcoin (BYND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 528 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52312 AUD.