Market Cap Rp38,741.85T -2.45%
Volume 24h Rp2,072.09T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
Beyondcoin BYND

Beyondcoin (BYND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp116.32 Rp21.32 Rp134.53 Rp21.32 - -
May-18 2022 Rp7.283 Rp6.905 Rp30.96 Rp30.67 - -
May-17 2022 Rp30.78 Rp6.357 Rp2,038.28 Rp15.41 - -
May-16 2022 Rp15.42 Rp2.7552 Rp714.93 Rp13.24 - -
May-15 2022 Rp24.66 Rp16.03 Rp2,587.06 Rp2,413.23 - -
May-14 2022 Rp5,940.73 Rp3,780.36 Rp5,963.14 Rp3,780.36 Rp16,066 -
May-05 2022 Rp47.84 Rp10.13 Rp53.46 Rp28.89 - -
May-04 2022 Rp28.89 Rp25.49 Rp41.61 Rp25.69 - -
May-03 2022 Rp47.29 Rp10.60 Rp47.55 Rp10.95 - -
May-02 2022 Rp10.95 Rp7.240 Rp15.19 Rp15.13 - -
May-01 2022 Rp15.15 Rp7.461 Rp20.33 Rp7.461 - -
Apr-29 2022 Rp249.78 Rp10.48 Rp250.91 Rp10.48 - -
Apr-28 2022 Rp10.47 Rp8.576 Rp89.27 Rp9.155 - -
Apr-27 2022 Rp112.83 Rp45.13 Rp132.94 Rp65.09 - -
Apr-26 2022 Rp64.93 Rp6.909 Rp387.71 Rp6.909 - -

Historical and market price analysis of Beyondcoin (BYND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 528 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.41923 IDR.