Market Cap Bs.87.93T -3.44%
Volume 24h Bs.4.59T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Beyondcoin BYND

Beyondcoin (BYND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.264445 Bs.0.048471 Bs.0.305864 Bs.0.048471 - -
May-18 2022 Bs.0.016559 Bs.0.015699 Bs.0.070398 Bs.0.069735 - -
May-17 2022 Bs.0.069977 Bs.0.014452 Bs.4.6338 Bs.0.035053 - -
May-16 2022 Bs.0.035077 Bs.0.00626374 Bs.1.6253 Bs.0.030117 - -
May-15 2022 Bs.0.05608 Bs.0.036454 Bs.5.881 Bs.5.486 - -
May-14 2022 Bs.13.50 Bs.8.594 Bs.13.55 Bs.8.594 Bs.37 -
May-05 2022 Bs.0.108782 Bs.0.023046 Bs.0.121554 Bs.0.065693 - -
May-04 2022 Bs.0.065699 Bs.0.057967 Bs.0.094603 Bs.0.058419 - -
May-03 2022 Bs.0.107509 Bs.0.024112 Bs.0.108123 Bs.0.024908 - -
May-02 2022 Bs.0.024898 Bs.0.016459 Bs.0.034541 Bs.0.034412 - -
May-01 2022 Bs.0.034447 Bs.0.016962 Bs.0.046223 Bs.0.016962 - -
Apr-29 2022 Bs.0.56787 Bs.0.02384 Bs.0.570438 Bs.0.023844 - -
Apr-28 2022 Bs.0.023817 Bs.0.019497 Bs.0.202956 Bs.0.020814 - -
Apr-27 2022 Bs.0.25652 Bs.0.102619 Bs.0.302244 Bs.0.147986 - -
Apr-26 2022 Bs.0.147614 Bs.0.015708 Bs.0.881428 Bs.0.015708 - -

Historical and market price analysis of Beyondcoin (BYND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 528 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.