Market Cap CA$3.31T -2.9%
Volume 24h CA$174.49B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Beyondcoin BYND

Beyondcoin (BYND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00995588 CA$0.00182487 CA$0.011515 CA$0.00182487 - -
May-18 2022 CA$0.00062342 CA$0.00059107 CA$0.00265038 CA$0.00262539 - -
May-17 2022 CA$0.00263452 CA$0.0005441 CA$0.174456 CA$0.00131968 - -
May-16 2022 CA$0.00132059 CA$0.00023581 CA$0.061191 CA$0.00113385 - -
May-15 2022 CA$0.00211131 CA$0.00137243 CA$0.221426 CA$0.206547 - -
May-14 2022 CA$0.508465 CA$0.32356 CA$0.510383 CA$0.32356 CA$1 -
May-05 2022 CA$0.00409546 CA$0.00086764 CA$0.00457627 CA$0.00247322 - -
May-04 2022 CA$0.00247345 CA$0.00218237 CA$0.00356164 CA$0.00219937 - -
May-03 2022 CA$0.00404754 CA$0.00090778 CA$0.00407062 CA$0.00093775 - -
May-02 2022 CA$0.00093738 CA$0.00061968 CA$0.00130041 CA$0.00129555 - -
May-01 2022 CA$0.00129689 CA$0.00063859 CA$0.00174021 CA$0.00063859 - -
Apr-29 2022 CA$0.021379 CA$0.00089756 CA$0.021475 CA$0.00089769 - -
Apr-28 2022 CA$0.00089669 CA$0.00073404 CA$0.00764091 CA$0.00078362 - -
Apr-27 2022 CA$0.00965752 CA$0.00386343 CA$0.011378 CA$0.0055714 - -
Apr-26 2022 CA$0.00555741 CA$0.00059138 CA$0.033184 CA$0.00059138 - -

Historical and market price analysis of Beyondcoin (BYND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 528 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37512 CAD.