Market Cap CL$2,269.67T -2.81%
Volume 24h CL$119.92T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Beyondcoin BYND

Beyondcoin (BYND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$6.792 CL$1.2450 CL$7.856 CL$1.2450 - -
May-18 2022 CL$0.425327 CL$0.403258 CL$1.8082 CL$1.7911 - -
May-17 2022 CL$1.7973 CL$0.371213 CL$119.02 CL$0.900347 - -
May-16 2022 CL$0.90097 CL$0.160885 CL$41.74 CL$0.773566 - -
May-15 2022 CL$1.4404 CL$0.93634 CL$151.06 CL$140.91 - -
May-14 2022 CL$346.89 CL$220.74 CL$348.20 CL$220.74 CL$938 -
May-05 2022 CL$2.7941 CL$0.591946 CL$3.1221 CL$1.6873 - -
May-04 2022 CL$1.6875 CL$1.4889 CL$2.4299 CL$1.5005 - -
May-03 2022 CL$2.7614 CL$0.619332 CL$2.7771 CL$0.639778 - -
May-02 2022 CL$0.639527 CL$0.422777 CL$0.887199 CL$0.883885 - -
May-01 2022 CL$0.8848 CL$0.435678 CL$1.1872 CL$0.435678 - -
Apr-29 2022 CL$14.58 CL$0.61236 CL$14.65 CL$0.612446 - -
Apr-28 2022 CL$0.611765 CL$0.5008 CL$5.212 CL$0.534622 - -
Apr-27 2022 CL$6.588 CL$2.6358 CL$7.763 CL$3.8010 - -
Apr-26 2022 CL$3.7915 CL$0.403473 CL$22.63 CL$0.403473 - -

Historical and market price analysis of Beyondcoin (BYND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 528 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.17 CLP.