Market Cap zł9.69T -2.09%
Volume 24h zł510.21B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Beyondcoin BYND

Beyondcoin (BYND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.029006 zł0.00531682 zł0.033549 zł0.00531682 - -
May-18 2022 zł0.00181635 zł0.00172211 zł0.00772197 zł0.00764914 - -
May-17 2022 zł0.00767576 zł0.00158526 zł0.508283 zł0.00384492 - -
May-16 2022 zł0.00384758 zł0.00068706 zł0.178282 zł0.00330351 - -
May-15 2022 zł0.00615136 zł0.00399863 zł0.645131 zł0.601783 - -
May-14 2022 zł1.4814 zł0.942702 zł1.4870 zł0.942702 zł4 -
May-05 2022 zł0.011932 zł0.0025279 zł0.013333 zł0.0072058 - -
May-04 2022 zł0.00720647 zł0.00635841 zł0.010376 zł0.00640793 - -
May-03 2022 zł0.011792 zł0.00264485 zł0.011859 zł0.00273217 - -
May-02 2022 zł0.0027311 zł0.00180546 zł0.00378878 zł0.00377463 - -
May-01 2022 zł0.00377853 zł0.00186056 zł0.00507015 zł0.00186056 - -
Apr-29 2022 zł0.062289 zł0.00261508 zł0.06257 zł0.00261544 - -
Apr-28 2022 zł0.00261254 zł0.00213866 zł0.022262 zł0.0022831 - -
Apr-27 2022 zł0.028137 zł0.011256 zł0.033152 zł0.016232 - -
Apr-26 2022 zł0.016191 zł0.00172302 zł0.096682 zł0.00172302 - -

Historical and market price analysis of Beyondcoin (BYND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 528 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.