Market Cap CHF2.17T -2.83%
Volume 24h CHF122.75B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Beyondcoin BYND

Beyondcoin (BYND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00657313 CHF0.00120483 CHF0.00760263 CHF0.00120483 - -
May-18 2022 CHF0.00041159 CHF0.00039024 CHF0.00174985 CHF0.00173335 - -
May-17 2022 CHF0.00173938 CHF0.00035923 CHF0.11518 CHF0.00087128 - -
May-16 2022 CHF0.00087189 CHF0.00015569 CHF0.0404 CHF0.00074859 - -
May-15 2022 CHF0.00139394 CHF0.00090611 CHF0.146191 CHF0.136368 - -
May-14 2022 CHF0.335702 CHF0.213622 CHF0.336968 CHF0.213622 CHF1 -
May-05 2022 CHF0.00270392 CHF0.00057284 CHF0.00302137 CHF0.00163288 - -
May-04 2022 CHF0.00163303 CHF0.00144086 CHF0.00235148 CHF0.00145208 - -
May-03 2022 CHF0.00267229 CHF0.00059934 CHF0.00268753 CHF0.00061912 - -
May-02 2022 CHF0.00061888 CHF0.00040913 CHF0.00085856 CHF0.00085535 - -
May-01 2022 CHF0.00085624 CHF0.00042161 CHF0.00114893 CHF0.00042161 - -
Apr-29 2022 CHF0.014115 CHF0.00059259 CHF0.014178 CHF0.00059267 - -
Apr-28 2022 CHF0.00059202 CHF0.00048463 CHF0.00504472 CHF0.00051736 - -
Apr-27 2022 CHF0.00637614 CHF0.00255074 CHF0.00751266 CHF0.00367838 - -
Apr-26 2022 CHF0.00366915 CHF0.00039045 CHF0.021909 CHF0.00039045 - -

Historical and market price analysis of Beyondcoin (BYND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 528 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.