Market Cap CN¥17.55T -1.6%
Volume 24h CN¥943.97B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Beyondcoin BYND

Beyondcoin (BYND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.052305 CN¥0.00958739 CN¥0.060497 CN¥0.00958739 - -
May-18 2022 CN¥0.00327528 CN¥0.00310534 CN¥0.013924 CN¥0.013793 - -
May-17 2022 CN¥0.013841 CN¥0.00285857 CN¥0.916545 CN¥0.00693324 - -
May-16 2022 CN¥0.00693803 CN¥0.00123892 CN¥0.321482 CN¥0.00595695 - -
May-15 2022 CN¥0.011092 CN¥0.00721041 CN¥1.1633 CN¥1.0851 - -
May-14 2022 CN¥2.6713 CN¥1.6998 CN¥2.6814 CN¥1.6998 CN¥7 -
May-05 2022 CN¥0.021516 CN¥0.00455835 CN¥0.024042 CN¥0.012993 - -
May-04 2022 CN¥0.012994 CN¥0.011465 CN¥0.018711 CN¥0.011554 - -
May-03 2022 CN¥0.021264 CN¥0.00476925 CN¥0.021385 CN¥0.00492669 - -
May-02 2022 CN¥0.00492476 CN¥0.00325565 CN¥0.00683199 CN¥0.00680647 - -
May-01 2022 CN¥0.00681352 CN¥0.003355 CN¥0.00914258 CN¥0.003355 - -
Apr-29 2022 CN¥0.11232 CN¥0.00471556 CN¥0.112828 CN¥0.00471622 - -
Apr-28 2022 CN¥0.00471098 CN¥0.00385647 CN¥0.040143 CN¥0.00411693 - -
Apr-27 2022 CN¥0.050737 CN¥0.020297 CN¥0.059781 CN¥0.02927 - -
Apr-26 2022 CN¥0.029197 CN¥0.00310699 CN¥0.17434 CN¥0.00310699 - -

Historical and market price analysis of Beyondcoin (BYND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 528 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.