Market Cap R45.26T -1.99%
Volume 24h R2.40T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Beyondcoin BYND

Beyondcoin (BYND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.134967 R0.024738 R0.156106 R0.024738 - -
May-18 2022 R0.00845143 R0.00801291 R0.03593 R0.035591 - -
May-17 2022 R0.035715 R0.00737616 R2.3650 R0.01789 - -
May-16 2022 R0.017902 R0.00319687 R0.829543 R0.015371 - -
May-15 2022 R0.028622 R0.018605 R3.0017 R2.8000 - -
May-14 2022 R6.893 R4.3863 R6.919 R4.3863 R19 -
May-05 2022 R0.05552 R0.011762 R0.062038 R0.033528 - -
May-04 2022 R0.033531 R0.029585 R0.048283 R0.029815 - -
May-03 2022 R0.05487 R0.012306 R0.055183 R0.012712 - -
May-02 2022 R0.012707 R0.00840077 R0.017629 R0.017563 - -
May-01 2022 R0.017581 R0.00865713 R0.023591 R0.00865713 - -
Apr-29 2022 R0.289828 R0.012167 R0.291138 R0.012169 - -
Apr-28 2022 R0.012156 R0.00995111 R0.103584 R0.010623 - -
Apr-27 2022 R0.130922 R0.052374 R0.154258 R0.075528 - -
Apr-26 2022 R0.075339 R0.00801718 R0.449861 R0.00801718 - -

Historical and market price analysis of Beyondcoin (BYND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 528 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64185 ZAR.