Market Cap AR$2,097.76T -2.94%
Volume 24h AR$117.33T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 13 Seconds ago
Beyondcoin BYND

Beyondcoin (BYND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$6.383 AR$1.1701 AR$7.383 AR$1.1701 - -
May-18 2022 AR$0.399744 AR$0.379003 AR$1.6994 AR$1.6834 - -
May-17 2022 AR$1.6892 AR$0.348885 AR$111.86 AR$0.846194 - -
May-16 2022 AR$0.846779 AR$0.151209 AR$39.23 AR$0.727038 - -
May-15 2022 AR$1.3537 AR$0.880022 AR$141.98 AR$132.44 - -
May-14 2022 AR$326.03 AR$207.47 AR$327.26 AR$207.47 AR$882 -
May-05 2022 AR$2.6260 AR$0.556342 AR$2.9343 AR$1.5858 - -
May-04 2022 AR$1.5860 AR$1.3993 AR$2.2837 AR$1.4102 - -
May-03 2022 AR$2.5953 AR$0.582081 AR$2.6101 AR$0.601297 - -
May-02 2022 AR$0.601062 AR$0.397348 AR$0.833836 AR$0.830722 - -
May-01 2022 AR$0.831582 AR$0.409474 AR$1.1158 AR$0.409474 - -
Apr-29 2022 AR$13.70 AR$0.575528 AR$13.77 AR$0.575609 - -
Apr-28 2022 AR$0.574969 AR$0.470678 AR$4.8994 AR$0.502466 - -
Apr-27 2022 AR$6.192 AR$2.4772 AR$7.296 AR$3.5724 - -
Apr-26 2022 AR$3.5634 AR$0.379205 AR$21.27 AR$0.379205 - -

Historical and market price analysis of Beyondcoin (BYND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 528 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7418 ARS.