Market Cap Tk266.29T -1.46%
Volume 24h Tk14.14T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Beyondcoin BYND

Beyondcoin (BYND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.796148 Tk0.145931 Tk0.920844 Tk0.145931 - -
May-18 2022 Tk0.049853 Tk0.047266 Tk0.211945 Tk0.209946 - -
May-17 2022 Tk0.210676 Tk0.04351 Tk13.95 Tk0.105531 - -
May-16 2022 Tk0.105604 Tk0.018857 Tk4.8933 Tk0.090671 - -
May-15 2022 Tk0.168836 Tk0.10975 Tk17.70 Tk16.51 - -
May-14 2022 Tk40.66 Tk25.87 Tk40.81 Tk25.87 Tk110 -
May-05 2022 Tk0.327504 Tk0.069383 Tk0.365954 Tk0.197777 - -
May-04 2022 Tk0.197796 Tk0.174519 Tk0.284816 Tk0.175878 - -
May-03 2022 Tk0.323672 Tk0.072593 Tk0.325518 Tk0.074989 - -
May-02 2022 Tk0.07496 Tk0.049554 Tk0.10399 Tk0.103602 - -
May-01 2022 Tk0.103709 Tk0.051066 Tk0.13916 Tk0.051066 - -
Apr-29 2022 Tk1.7096 Tk0.071776 Tk1.7173 Tk0.071786 - -
Apr-28 2022 Tk0.071706 Tk0.058699 Tk0.611026 Tk0.062664 - -
Apr-27 2022 Tk0.772289 Tk0.308949 Tk0.909946 Tk0.445532 - -
Apr-26 2022 Tk0.444413 Tk0.047292 Tk2.6536 Tk0.047292 - -

Historical and market price analysis of Beyondcoin (BYND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 528 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.