Market Cap MX$40.77T -3.18%
Volume 24h MX$2.15T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Beyondcoin BYND

Beyondcoin (BYND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.122368 MX$0.022429 MX$0.141534 MX$0.022429 - -
May-18 2022 MX$0.00766254 MX$0.00726496 MX$0.032576 MX$0.032268 - -
May-17 2022 MX$0.032381 MX$0.00668765 MX$2.1442 MX$0.01622 - -
May-16 2022 MX$0.016231 MX$0.00289846 MX$0.75211 MX$0.013936 - -
May-15 2022 MX$0.02595 MX$0.016868 MX$2.7215 MX$2.5387 - -
May-14 2022 MX$6.249 MX$3.9769 MX$6.273 MX$3.9769 MX$17 -
May-05 2022 MX$0.050337 MX$0.010664 MX$0.056247 MX$0.030398 - -
May-04 2022 MX$0.030401 MX$0.026823 MX$0.043776 MX$0.027032 - -
May-03 2022 MX$0.049748 MX$0.011157 MX$0.050032 MX$0.011526 - -
May-02 2022 MX$0.011521 MX$0.00761661 MX$0.015983 MX$0.015923 - -
May-01 2022 MX$0.01594 MX$0.00784904 MX$0.021389 MX$0.00784904 - -
Apr-29 2022 MX$0.262774 MX$0.011032 MX$0.263962 MX$0.011033 - -
Apr-28 2022 MX$0.011021 MX$0.00902224 MX$0.093915 MX$0.00963157 - -
Apr-27 2022 MX$0.118701 MX$0.047485 MX$0.139859 MX$0.068478 - -
Apr-26 2022 MX$0.068306 MX$0.00726883 MX$0.407869 MX$0.00726883 - -

Historical and market price analysis of Beyondcoin (BYND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 528 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90175 MXN.