Cap Mercado HK$18.30T
3.07%
Volumen 24h HK$1.19T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.056574 | HK$0.010369 | HK$0.065435 | HK$0.010369 | - | - |
May-18 2022 | HK$0.00354261 | HK$0.00335879 | HK$0.01506 | HK$0.014918 | - | - |
May-17 2022 | HK$0.01497 | HK$0.00309189 | HK$0.9913 | HK$0.00749913 | - | - |
May-16 2022 | HK$0.00750431 | HK$0.00134004 | HK$0.347722 | HK$0.00644315 | - | - |
May-15 2022 | HK$0.011997 | HK$0.00779892 | HK$1.2582 | HK$1.1737 | - | - |
May-14 2022 | HK$2.8893 | HK$1.8386 | HK$2.9002 | HK$1.8386 | HK$8 | - |
May-05 2022 | HK$0.023272 | HK$0.0049304 | HK$0.026004 | HK$0.014054 | - | - |
May-04 2022 | HK$0.014055 | HK$0.012401 | HK$0.020239 | HK$0.012498 | - | - |
May-03 2022 | HK$0.023 | HK$0.00515851 | HK$0.023131 | HK$0.00532881 | - | - |
May-02 2022 | HK$0.00532672 | HK$0.00352137 | HK$0.00738961 | HK$0.00736202 | - | - |
May-01 2022 | HK$0.00736964 | HK$0.00362883 | HK$0.00988879 | HK$0.00362883 | - | - |
Apr-29 2022 | HK$0.121488 | HK$0.00510044 | HK$0.122037 | HK$0.00510115 | - | - |
Apr-28 2022 | HK$0.00509548 | HK$0.00417124 | HK$0.043419 | HK$0.00445295 | - | - |
Apr-27 2022 | HK$0.054879 | HK$0.021954 | HK$0.064661 | HK$0.031659 | - | - |
Apr-26 2022 | HK$0.03158 | HK$0.00336058 | HK$0.188569 | HK$0.00336058 | - | - |
Análisis de precios históricos y de mercado de Beyondcoin (BYND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 528 días, desde el día 21-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.