Cap Mercado NZ$3.93T
1.13%
Volumen 24h NZ$255.10B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.012143 | NZ$0.00222592 | NZ$0.014045 | NZ$0.00222592 | - | - |
May-18 2022 | NZ$0.00076043 | NZ$0.00072097 | NZ$0.00323286 | NZ$0.00320237 | - | - |
May-17 2022 | NZ$0.00321351 | NZ$0.00066368 | NZ$0.212796 | NZ$0.0016097 | - | - |
May-16 2022 | NZ$0.00161082 | NZ$0.00028764 | NZ$0.074639 | NZ$0.00138303 | - | - |
May-15 2022 | NZ$0.00257531 | NZ$0.00167405 | NZ$0.270088 | NZ$0.25194 | - | - |
May-14 2022 | NZ$0.620211 | NZ$0.394669 | NZ$0.62255 | NZ$0.394669 | NZ$2 | - |
May-05 2022 | NZ$0.00499551 | NZ$0.00105832 | NZ$0.005582 | NZ$0.00301676 | - | - |
May-04 2022 | NZ$0.00301704 | NZ$0.00266199 | NZ$0.00434438 | NZ$0.00268272 | - | - |
May-03 2022 | NZ$0.00493707 | NZ$0.00110728 | NZ$0.00496522 | NZ$0.00114384 | - | - |
May-02 2022 | NZ$0.00114339 | NZ$0.00075587 | NZ$0.0015862 | NZ$0.00158027 | - | - |
May-01 2022 | NZ$0.00158191 | NZ$0.00077893 | NZ$0.00212265 | NZ$0.00077893 | - | - |
Apr-29 2022 | NZ$0.026077 | NZ$0.00109482 | NZ$0.026195 | NZ$0.00109497 | - | - |
Apr-28 2022 | NZ$0.00109375 | NZ$0.00089536 | NZ$0.00932015 | NZ$0.00095583 | - | - |
Apr-27 2022 | NZ$0.011779 | NZ$0.0047125 | NZ$0.013879 | NZ$0.00679583 | - | - |
Apr-26 2022 | NZ$0.00677877 | NZ$0.00072135 | NZ$0.040476 | NZ$0.00072135 | - | - |
Análisis de precios históricos y de mercado de Beyondcoin (BYND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 528 días, desde el día 21-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.