Market Cap Bs.92.81T 1.95%
Volume 24h Bs.3.58T -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
BETFURY BFG

BETFURY (BFG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.697193 Bs.0.665279 Bs.0.69829 Bs.0.666419 Bs.4,020,000 -
May-03 2024 Bs.0.645965 Bs.0.642966 Bs.0.654551 Bs.0.646025 Bs.1,433,445 -
May-02 2024 Bs.0.645089 Bs.0.627983 Bs.0.645595 Bs.0.629465 Bs.2,472,339 -
May-01 2024 Bs.0.627128 Bs.0.621515 Bs.0.633261 Bs.0.626739 Bs.3,774,775 -
Apr-30 2024 Bs.0.626273 Bs.0.624801 Bs.0.636763 Bs.0.626084 Bs.2,210,744 -
Apr-29 2024 Bs.0.626064 Bs.0.603524 Bs.0.628544 Bs.0.620235 Bs.3,495,963 -
Apr-28 2024 Bs.0.620964 Bs.0.576021 Bs.0.620964 Bs.0.576265 Bs.3,127,607 -
Apr-27 2024 Bs.0.576582 Bs.0.571252 Bs.0.576582 Bs.0.572998 Bs.562,038 -
Apr-26 2024 Bs.0.572846 Bs.0.558775 Bs.0.574329 Bs.0.573232 Bs.2,508,475 -
Apr-25 2024 Bs.0.573449 Bs.0.573057 Bs.0.58528 Bs.0.583942 Bs.870,882 -
Apr-24 2024 Bs.0.584118 Bs.0.57016 Bs.0.584563 Bs.0.570213 Bs.1,150,128 -
Apr-23 2024 Bs.0.57016 Bs.0.56701 Bs.0.570313 Bs.0.570239 Bs.954,996 -
Apr-22 2024 Bs.0.569692 Bs.0.558691 Bs.0.569692 Bs.0.560082 Bs.1,858,883 -
Apr-21 2024 Bs.0.560016 Bs.0.55934 Bs.0.562187 Bs.0.561694 Bs.419,348 -
Apr-20 2024 Bs.0.561038 Bs.0.560354 Bs.0.563161 Bs.0.561318 Bs.242,096 -

Historical and market price analysis of BETFURY (BFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1004 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.