Cap Mercado Bs.89.40T
4.96%
Volumen 24h Bs.5.39T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.645089 | Bs.0.627983 | Bs.0.645595 | Bs.0.629465 | Bs.2,472,339 | - |
May-01 2024 | Bs.0.627128 | Bs.0.621515 | Bs.0.633261 | Bs.0.626739 | Bs.3,774,775 | - |
Apr-30 2024 | Bs.0.626273 | Bs.0.624801 | Bs.0.636763 | Bs.0.626084 | Bs.2,210,744 | - |
Apr-29 2024 | Bs.0.626064 | Bs.0.603524 | Bs.0.628544 | Bs.0.620235 | Bs.3,495,963 | - |
Apr-28 2024 | Bs.0.620964 | Bs.0.576021 | Bs.0.620964 | Bs.0.576265 | Bs.3,127,607 | - |
Apr-27 2024 | Bs.0.576582 | Bs.0.571252 | Bs.0.576582 | Bs.0.572998 | Bs.562,038 | - |
Apr-26 2024 | Bs.0.572846 | Bs.0.558775 | Bs.0.574329 | Bs.0.573232 | Bs.2,508,475 | - |
Apr-25 2024 | Bs.0.573449 | Bs.0.573057 | Bs.0.58528 | Bs.0.583942 | Bs.870,882 | - |
Apr-24 2024 | Bs.0.584118 | Bs.0.57016 | Bs.0.584563 | Bs.0.570213 | Bs.1,150,128 | - |
Apr-23 2024 | Bs.0.57016 | Bs.0.56701 | Bs.0.570313 | Bs.0.570239 | Bs.954,996 | - |
Apr-22 2024 | Bs.0.569692 | Bs.0.558691 | Bs.0.569692 | Bs.0.560082 | Bs.1,858,883 | - |
Apr-21 2024 | Bs.0.560016 | Bs.0.55934 | Bs.0.562187 | Bs.0.561694 | Bs.419,348 | - |
Apr-20 2024 | Bs.0.561038 | Bs.0.560354 | Bs.0.563161 | Bs.0.561318 | Bs.242,096 | - |
Apr-19 2024 | Bs.0.560682 | Bs.0.56047 | Bs.0.566469 | Bs.0.564528 | Bs.2,462,915 | - |
Apr-18 2024 | Bs.0.576263 | Bs.0.56007 | Bs.0.576263 | Bs.0.560493 | Bs.1,858,602 | - |
Análisis de precios históricos y de mercado de BETFURY (BFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1002 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.