Cap Mercado HK$19.09T
4.45%
Volumen 24h HK$1.16T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.138199 | HK$0.134535 | HK$0.138308 | HK$0.134852 | HK$529,658 | - |
May-01 2024 | HK$0.134351 | HK$0.133149 | HK$0.135665 | HK$0.134268 | HK$808,684 | - |
Apr-30 2024 | HK$0.134168 | HK$0.133853 | HK$0.136416 | HK$0.134128 | HK$473,616 | - |
Apr-29 2024 | HK$0.134123 | HK$0.129295 | HK$0.134655 | HK$0.132875 | HK$748,953 | - |
Apr-28 2024 | HK$0.133031 | HK$0.123403 | HK$0.133031 | HK$0.123455 | HK$670,039 | - |
Apr-27 2024 | HK$0.123523 | HK$0.122381 | HK$0.123523 | HK$0.122755 | HK$120,407 | - |
Apr-26 2024 | HK$0.122722 | HK$0.119708 | HK$0.12304 | HK$0.122805 | HK$537,400 | - |
Apr-25 2024 | HK$0.122852 | HK$0.122768 | HK$0.125386 | HK$0.1251 | HK$186,572 | - |
Apr-24 2024 | HK$0.125137 | HK$0.122147 | HK$0.125233 | HK$0.122158 | HK$246,396 | - |
Apr-23 2024 | HK$0.122147 | HK$0.121472 | HK$0.12218 | HK$0.122164 | HK$204,592 | - |
Apr-22 2024 | HK$0.122047 | HK$0.11969 | HK$0.122047 | HK$0.119988 | HK$398,235 | - |
Apr-21 2024 | HK$0.119974 | HK$0.119829 | HK$0.120439 | HK$0.120333 | HK$89,838 | - |
Apr-20 2024 | HK$0.120193 | HK$0.120046 | HK$0.120648 | HK$0.120253 | HK$51,865 | - |
Apr-19 2024 | HK$0.120117 | HK$0.120071 | HK$0.121356 | HK$0.12094 | HK$527,639 | - |
Apr-18 2024 | HK$0.123455 | HK$0.119985 | HK$0.123455 | HK$0.120076 | HK$398,175 | - |
Análisis de precios históricos y de mercado de BETFURY (BFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1002 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.