Market Cap HK$19.96T 3.11%
Volume 24h HK$795.16B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BETFURY BFG

BETFURY (BFG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.149377 HK$0.14254 HK$0.149613 HK$0.142784 HK$861,309 -
May-03 2024 HK$0.138401 HK$0.137759 HK$0.140241 HK$0.138414 HK$307,124 -
May-02 2024 HK$0.138214 HK$0.134549 HK$0.138322 HK$0.134866 HK$529,714 -
May-01 2024 HK$0.134366 HK$0.133163 HK$0.13568 HK$0.134282 HK$808,769 -
Apr-30 2024 HK$0.134182 HK$0.133867 HK$0.13643 HK$0.134142 HK$473,665 -
Apr-29 2024 HK$0.134138 HK$0.129308 HK$0.134669 HK$0.132889 HK$749,031 -
Apr-28 2024 HK$0.133045 HK$0.123416 HK$0.133045 HK$0.123468 HK$670,109 -
Apr-27 2024 HK$0.123536 HK$0.122394 HK$0.123536 HK$0.122768 HK$120,420 -
Apr-26 2024 HK$0.122735 HK$0.119721 HK$0.123053 HK$0.122818 HK$537,456 -
Apr-25 2024 HK$0.122865 HK$0.12278 HK$0.1254 HK$0.125113 HK$186,592 -
Apr-24 2024 HK$0.12515 HK$0.12216 HK$0.125246 HK$0.122171 HK$246,422 -
Apr-23 2024 HK$0.12216 HK$0.121485 HK$0.122193 HK$0.122177 HK$204,614 -
Apr-22 2024 HK$0.12206 HK$0.119703 HK$0.12206 HK$0.12 HK$398,277 -
Apr-21 2024 HK$0.119986 HK$0.119842 HK$0.120452 HK$0.120346 HK$89,848 -
Apr-20 2024 HK$0.120206 HK$0.120059 HK$0.12066 HK$0.120265 HK$51,871 -

Historical and market price analysis of BETFURY (BFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1004 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.