Market Cap RM12.08T 2.94%
Volume 24h RM477.25B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
BETFURY BFG

BETFURY (BFG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.090629 RM0.08648 RM0.090772 RM0.086629 RM522,567 -
May-03 2024 RM0.08397 RM0.08358 RM0.085086 RM0.083977 RM186,336 -
May-02 2024 RM0.083856 RM0.081632 RM0.083922 RM0.081825 RM321,384 -
May-01 2024 RM0.081521 RM0.080791 RM0.082318 RM0.081471 RM490,690 -
Apr-30 2024 RM0.08141 RM0.081219 RM0.082774 RM0.081385 RM287,379 -
Apr-29 2024 RM0.081383 RM0.078453 RM0.081705 RM0.080625 RM454,447 -
Apr-28 2024 RM0.08072 RM0.074878 RM0.08072 RM0.074909 RM406,563 -
Apr-27 2024 RM0.074951 RM0.074258 RM0.074951 RM0.074485 RM73,060 -
Apr-26 2024 RM0.074465 RM0.072636 RM0.074658 RM0.074515 RM326,081 -
Apr-25 2024 RM0.074543 RM0.074492 RM0.076081 RM0.075907 RM113,207 -
Apr-24 2024 RM0.07593 RM0.074116 RM0.075988 RM0.074123 RM149,507 -
Apr-23 2024 RM0.074116 RM0.073706 RM0.074136 RM0.074126 RM124,142 -
Apr-22 2024 RM0.074055 RM0.072625 RM0.074055 RM0.072806 RM241,640 -
Apr-21 2024 RM0.072797 RM0.072709 RM0.073079 RM0.073015 RM54,512 -
Apr-20 2024 RM0.07293 RM0.072841 RM0.073206 RM0.072966 RM31,470 -

Historical and market price analysis of BETFURY (BFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1004 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.