Market Cap zł10.22T 3.48%
Volume 24h zł444.10B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 18 Seconds ago
BETFURY BFG

BETFURY (BFG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.076867 zł0.073348 zł0.076988 zł0.073474 zł443,216 -
May-03 2024 zł0.071219 zł0.070888 zł0.072166 zł0.071226 zł158,041 -
May-02 2024 zł0.071122 zł0.069236 zł0.071178 zł0.0694 zł272,582 -
May-01 2024 zł0.069142 zł0.068523 zł0.069818 zł0.069099 zł416,179 -
Apr-30 2024 zł0.069048 zł0.068886 zł0.070204 zł0.069027 zł243,741 -
Apr-29 2024 zł0.069025 zł0.06654 zł0.069298 zł0.068382 zł385,440 -
Apr-28 2024 zł0.068463 zł0.063507 zł0.068463 zł0.063534 zł344,827 -
Apr-27 2024 zł0.063569 zł0.062982 zł0.063569 zł0.063174 zł61,966 -
Apr-26 2024 zł0.063157 zł0.061606 zł0.063321 zł0.0632 zł276,566 -
Apr-25 2024 zł0.063224 zł0.063181 zł0.064528 zł0.064381 zł96,017 -
Apr-24 2024 zł0.0644 zł0.062861 zł0.064449 zł0.062867 zł126,805 -
Apr-23 2024 zł0.062861 zł0.062514 zł0.062878 zł0.06287 zł105,291 -
Apr-22 2024 zł0.06281 zł0.061597 zł0.06281 zł0.06175 zł204,947 -
Apr-21 2024 zł0.061743 zł0.061668 zł0.061982 zł0.061928 zł46,234 -
Apr-20 2024 zł0.061856 zł0.06178 zł0.06209 zł0.061886 zł26,692 -

Historical and market price analysis of BETFURY (BFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1004 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.