Market Cap NZ$4.23T 3.41%
Volume 24h NZ$179.64B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 9 Seconds ago
BETFURY BFG

BETFURY (BFG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.031805 NZ$0.03035 NZ$0.031856 NZ$0.030402 NZ$183,392 -
May-03 2024 NZ$0.029468 NZ$0.029332 NZ$0.02986 NZ$0.029471 NZ$65,394 -
May-02 2024 NZ$0.029428 NZ$0.028648 NZ$0.029452 NZ$0.028716 NZ$112,788 -
May-01 2024 NZ$0.028609 NZ$0.028353 NZ$0.028889 NZ$0.028591 NZ$172,205 -
Apr-30 2024 NZ$0.02857 NZ$0.028503 NZ$0.029049 NZ$0.028561 NZ$100,854 -
Apr-29 2024 NZ$0.028561 NZ$0.027532 NZ$0.028674 NZ$0.028295 NZ$159,486 -
Apr-28 2024 NZ$0.028328 NZ$0.026278 NZ$0.028328 NZ$0.026289 NZ$142,681 -
Apr-27 2024 NZ$0.026303 NZ$0.02606 NZ$0.026303 NZ$0.02614 NZ$25,640 -
Apr-26 2024 NZ$0.026133 NZ$0.025491 NZ$0.0262 NZ$0.02615 NZ$114,437 -
Apr-25 2024 NZ$0.02616 NZ$0.026142 NZ$0.0267 NZ$0.026639 NZ$39,730 -
Apr-24 2024 NZ$0.026647 NZ$0.02601 NZ$0.026667 NZ$0.026013 NZ$52,469 -
Apr-23 2024 NZ$0.02601 NZ$0.025867 NZ$0.026017 NZ$0.026014 NZ$43,567 -
Apr-22 2024 NZ$0.025989 NZ$0.025487 NZ$0.025989 NZ$0.02555 NZ$84,802 -
Apr-21 2024 NZ$0.025547 NZ$0.025517 NZ$0.025646 NZ$0.025624 NZ$19,131 -
Apr-20 2024 NZ$0.025594 NZ$0.025563 NZ$0.025691 NZ$0.025607 NZ$11,044 -

Historical and market price analysis of BETFURY (BFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1004 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.