Market Cap Tk278.10T 3.4%
Volume 24h Tk12.07T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
BETFURY BFG

BETFURY (BFG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk2.0925 Tk1.9968 Tk2.0958 Tk2.0002 Tk12,065,836 -
May-03 2024 Tk1.9388 Tk1.9298 Tk1.9646 Tk1.9390 Tk4,302,415 -
May-02 2024 Tk1.9362 Tk1.8848 Tk1.9377 Tk1.8893 Tk7,420,606 -
May-01 2024 Tk1.8822 Tk1.8654 Tk1.9007 Tk1.8811 Tk11,329,805 -
Apr-30 2024 Tk1.8797 Tk1.8753 Tk1.9112 Tk1.8791 Tk6,635,442 -
Apr-29 2024 Tk1.8791 Tk1.8114 Tk1.8865 Tk1.8616 Tk10,492,965 -
Apr-28 2024 Tk1.8637 Tk1.7289 Tk1.8637 Tk1.7296 Tk9,387,362 -
Apr-27 2024 Tk1.7305 Tk1.7145 Tk1.7305 Tk1.7198 Tk1,686,930 -
Apr-26 2024 Tk1.7193 Tk1.6771 Tk1.7238 Tk1.7205 Tk7,529,067 -
Apr-25 2024 Tk1.7211 Tk1.7200 Tk1.7566 Tk1.7526 Tk2,613,909 -
Apr-24 2024 Tk1.7532 Tk1.7113 Tk1.7545 Tk1.7114 Tk3,452,053 -
Apr-23 2024 Tk1.7113 Tk1.7018 Tk1.7117 Tk1.7115 Tk2,866,376 -
Apr-22 2024 Tk1.7099 Tk1.6768 Tk1.7099 Tk1.6810 Tk5,579,349 -
Apr-21 2024 Tk1.6808 Tk1.6788 Tk1.6873 Tk1.6858 Tk1,258,654 -
Apr-20 2024 Tk1.6839 Tk1.6818 Tk1.6903 Tk1.6847 Tk726,639 -

Historical and market price analysis of BETFURY (BFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1004 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.