Market Cap R47.26T 3.13%
Volume 24h R1.88T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
BETFURY BFG

BETFURY (BFG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.353895 R0.337696 R0.354452 R0.338274 R2,040,555 -
May-03 2024 R0.327892 R0.32637 R0.33225 R0.327922 R727,617 -
May-02 2024 R0.327447 R0.318764 R0.327704 R0.319516 R1,254,961 -
May-01 2024 R0.31833 R0.315481 R0.321443 R0.318133 R1,916,078 -
Apr-30 2024 R0.317897 R0.317149 R0.323221 R0.317801 R1,122,175 -
Apr-29 2024 R0.31779 R0.306349 R0.319049 R0.314832 R1,774,553 -
Apr-28 2024 R0.315201 R0.292388 R0.315201 R0.292512 R1,587,575 -
Apr-27 2024 R0.292673 R0.289968 R0.292673 R0.290854 R285,291 -
Apr-26 2024 R0.290777 R0.283634 R0.291529 R0.290973 R1,273,304 -
Apr-25 2024 R0.291083 R0.290884 R0.297089 R0.296409 R442,060 -
Apr-24 2024 R0.296498 R0.289414 R0.296724 R0.28944 R583,806 -
Apr-23 2024 R0.289414 R0.287815 R0.289491 R0.289453 R484,757 -
Apr-22 2024 R0.289176 R0.283592 R0.289176 R0.284298 R943,570 -
Apr-21 2024 R0.284264 R0.283921 R0.285366 R0.285116 R212,861 -
Apr-20 2024 R0.284783 R0.284436 R0.285861 R0.284925 R122,888 -

Historical and market price analysis of BETFURY (BFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1004 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.