Market Cap CA$3.51T 3.22%
Volume 24h CA$138.72B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BETFURY BFG

BETFURY (BFG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.02614 CA$0.024943 CA$0.026181 CA$0.024986 CA$150,723 -
May-03 2024 CA$0.024219 CA$0.024106 CA$0.024541 CA$0.024221 CA$53,745 -
May-02 2024 CA$0.024186 CA$0.023545 CA$0.024205 CA$0.0236 CA$92,696 -
May-01 2024 CA$0.023513 CA$0.023302 CA$0.023743 CA$0.023498 CA$141,529 -
Apr-30 2024 CA$0.023481 CA$0.023425 CA$0.023874 CA$0.023473 CA$82,888 -
Apr-29 2024 CA$0.023473 CA$0.022628 CA$0.023566 CA$0.023254 CA$131,075 -
Apr-28 2024 CA$0.023282 CA$0.021596 CA$0.023282 CA$0.021606 CA$117,264 -
Apr-27 2024 CA$0.021617 CA$0.021418 CA$0.021617 CA$0.021483 CA$21,073 -
Apr-26 2024 CA$0.021477 CA$0.02095 CA$0.021533 CA$0.021492 CA$94,051 -
Apr-25 2024 CA$0.0215 CA$0.021485 CA$0.021944 CA$0.021893 CA$32,652 -
Apr-24 2024 CA$0.0219 CA$0.021377 CA$0.021917 CA$0.021379 CA$43,122 -
Apr-23 2024 CA$0.021377 CA$0.021259 CA$0.021382 CA$0.02138 CA$35,806 -
Apr-22 2024 CA$0.021359 CA$0.020947 CA$0.021359 CA$0.020999 CA$69,696 -
Apr-21 2024 CA$0.020996 CA$0.020971 CA$0.021078 CA$0.021059 CA$15,723 -
Apr-20 2024 CA$0.021035 CA$0.021009 CA$0.021114 CA$0.021045 CA$9,077 -

Historical and market price analysis of BETFURY (BFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1004 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.