Market Cap AU$3.87T 3.25%
Volume 24h AU$154.09B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BETFURY BFG

BETFURY (BFG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.028965 AU$0.027639 AU$0.029011 AU$0.027686 AU$167,014 -
May-03 2024 AU$0.026837 AU$0.026712 AU$0.027193 AU$0.026839 AU$59,554 -
May-02 2024 AU$0.0268 AU$0.02609 AU$0.026821 AU$0.026151 AU$102,715 -
May-01 2024 AU$0.026054 AU$0.025821 AU$0.026309 AU$0.026038 AU$156,826 -
Apr-30 2024 AU$0.026019 AU$0.025957 AU$0.026454 AU$0.026011 AU$91,847 -
Apr-29 2024 AU$0.02601 AU$0.025073 AU$0.026113 AU$0.025768 AU$145,243 -
Apr-28 2024 AU$0.025798 AU$0.023931 AU$0.025798 AU$0.023941 AU$129,939 -
Apr-27 2024 AU$0.023954 AU$0.023733 AU$0.023954 AU$0.023805 AU$23,350 -
Apr-26 2024 AU$0.023799 AU$0.023214 AU$0.02386 AU$0.023815 AU$104,217 -
Apr-25 2024 AU$0.023824 AU$0.023808 AU$0.024315 AU$0.02426 AU$36,181 -
Apr-24 2024 AU$0.024267 AU$0.023687 AU$0.024286 AU$0.023689 AU$47,783 -
Apr-23 2024 AU$0.023687 AU$0.023556 AU$0.023694 AU$0.023691 AU$39,676 -
Apr-22 2024 AU$0.023668 AU$0.023211 AU$0.023668 AU$0.023269 AU$77,229 -
Apr-21 2024 AU$0.023266 AU$0.023238 AU$0.023356 AU$0.023336 AU$17,422 -
Apr-20 2024 AU$0.023308 AU$0.02328 AU$0.023397 AU$0.02332 AU$10,058 -

Historical and market price analysis of BETFURY (BFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1004 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.