Market Cap CN¥18.57T 3.51%
Volume 24h CN¥739.59B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BETFURY BFG

BETFURY (BFG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.138376 CN¥0.132042 CN¥0.138594 CN¥0.132268 CN¥797,874 -
May-03 2024 CN¥0.128208 CN¥0.127613 CN¥0.129912 CN¥0.12822 CN¥284,504 -
May-02 2024 CN¥0.128034 CN¥0.124639 CN¥0.128135 CN¥0.124933 CN¥490,700 -
May-01 2024 CN¥0.124469 CN¥0.123355 CN¥0.125687 CN¥0.124392 CN¥749,203 -
Apr-30 2024 CN¥0.1243 CN¥0.124008 CN¥0.126382 CN¥0.124262 CN¥438,780 -
Apr-29 2024 CN¥0.124258 CN¥0.119785 CN¥0.124751 CN¥0.123101 CN¥693,865 -
Apr-28 2024 CN¥0.123246 CN¥0.114326 CN¥0.123246 CN¥0.114374 CN¥620,755 -
Apr-27 2024 CN¥0.114437 CN¥0.11338 CN¥0.114437 CN¥0.113726 CN¥111,551 -
Apr-26 2024 CN¥0.113696 CN¥0.110903 CN¥0.11399 CN¥0.113772 CN¥497,872 -
Apr-25 2024 CN¥0.113815 CN¥0.113738 CN¥0.116164 CN¥0.115898 CN¥172,849 -
Apr-24 2024 CN¥0.115933 CN¥0.113163 CN¥0.116021 CN¥0.113173 CN¥228,273 -
Apr-23 2024 CN¥0.113163 CN¥0.112538 CN¥0.113193 CN¥0.113178 CN¥189,544 -
Apr-22 2024 CN¥0.11307 CN¥0.110886 CN¥0.11307 CN¥0.111162 CN¥368,944 -
Apr-21 2024 CN¥0.111149 CN¥0.111015 CN¥0.11158 CN¥0.111482 CN¥83,231 -
Apr-20 2024 CN¥0.111352 CN¥0.111216 CN¥0.111774 CN¥0.111408 CN¥48,050 -

Historical and market price analysis of BETFURY (BFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1004 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.