Market Cap MX$43.19T 3.3%
Volume 24h MX$1.74T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
BETFURY BFG

BETFURY (BFG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.324514 MX$0.309659 MX$0.325025 MX$0.31019 MX$1,871,143 -
May-03 2024 MX$0.300669 MX$0.299274 MX$0.304666 MX$0.300697 MX$667,209 -
May-02 2024 MX$0.300262 MX$0.292299 MX$0.300497 MX$0.292989 MX$1,150,771 -
May-01 2024 MX$0.291902 MX$0.289289 MX$0.294756 MX$0.291721 MX$1,757,001 -
Apr-30 2024 MX$0.291504 MX$0.290818 MX$0.296387 MX$0.291416 MX$1,029,009 -
Apr-29 2024 MX$0.291406 MX$0.280915 MX$0.292561 MX$0.288693 MX$1,627,225 -
Apr-28 2024 MX$0.289032 MX$0.268113 MX$0.289032 MX$0.268227 MX$1,455,771 -
Apr-27 2024 MX$0.268375 MX$0.265894 MX$0.268375 MX$0.266707 MX$261,605 -
Apr-26 2024 MX$0.266636 MX$0.260086 MX$0.267326 MX$0.266815 MX$1,167,591 -
Apr-25 2024 MX$0.266916 MX$0.266734 MX$0.272423 MX$0.2718 MX$405,359 -
Apr-24 2024 MX$0.271882 MX$0.265386 MX$0.272089 MX$0.26541 MX$535,337 -
Apr-23 2024 MX$0.265386 MX$0.263919 MX$0.265457 MX$0.265422 MX$444,511 -
Apr-22 2024 MX$0.265168 MX$0.260047 MX$0.265168 MX$0.260694 MX$865,233 -
Apr-21 2024 MX$0.260664 MX$0.260349 MX$0.261674 MX$0.261445 MX$195,189 -
Apr-20 2024 MX$0.26114 MX$0.260821 MX$0.262128 MX$0.26127 MX$112,686 -

Historical and market price analysis of BETFURY (BFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1004 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.