Cap Mercado MX$41.69T
5%
Volumen 24h MX$2.53T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.300262 | MX$0.292299 | MX$0.300497 | MX$0.292989 | MX$1,150,771 | - |
May-01 2024 | MX$0.291902 | MX$0.289289 | MX$0.294756 | MX$0.291721 | MX$1,757,001 | - |
Apr-30 2024 | MX$0.291504 | MX$0.290818 | MX$0.296387 | MX$0.291416 | MX$1,029,009 | - |
Apr-29 2024 | MX$0.291406 | MX$0.280915 | MX$0.292561 | MX$0.288693 | MX$1,627,225 | - |
Apr-28 2024 | MX$0.289032 | MX$0.268113 | MX$0.289032 | MX$0.268227 | MX$1,455,771 | - |
Apr-27 2024 | MX$0.268375 | MX$0.265894 | MX$0.268375 | MX$0.266707 | MX$261,605 | - |
Apr-26 2024 | MX$0.266636 | MX$0.260086 | MX$0.267326 | MX$0.266815 | MX$1,167,591 | - |
Apr-25 2024 | MX$0.266916 | MX$0.266734 | MX$0.272423 | MX$0.2718 | MX$405,359 | - |
Apr-24 2024 | MX$0.271882 | MX$0.265386 | MX$0.272089 | MX$0.26541 | MX$535,337 | - |
Apr-23 2024 | MX$0.265386 | MX$0.263919 | MX$0.265457 | MX$0.265422 | MX$444,511 | - |
Apr-22 2024 | MX$0.265168 | MX$0.260047 | MX$0.265168 | MX$0.260694 | MX$865,233 | - |
Apr-21 2024 | MX$0.260664 | MX$0.260349 | MX$0.261674 | MX$0.261445 | MX$195,189 | - |
Apr-20 2024 | MX$0.26114 | MX$0.260821 | MX$0.262128 | MX$0.26127 | MX$112,686 | - |
Apr-19 2024 | MX$0.260974 | MX$0.260875 | MX$0.263668 | MX$0.262764 | MX$1,146,384 | - |
Apr-18 2024 | MX$0.268226 | MX$0.260689 | MX$0.268226 | MX$0.260886 | MX$865,102 | - |
Análisis de precios históricos y de mercado de BETFURY (BFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1002 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.