Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BETFURY (BFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.022884 | $0.022641 | $0.022926 | $0.022723 | $8,599 | $25,694,390 |
| Sep-18 2024 | $0.022797 | $0.022507 | $0.022869 | $0.022869 | $13,383 | $25,597,365 |
| Sep-17 2024 | $0.022802 | $0.02249 | $0.022834 | $0.022519 | $9,034 | $25,602,689 |
| Sep-16 2024 | $0.022554 | $0.022336 | $0.022852 | $0.022852 | $12,995 | $25,324,153 |
| Sep-15 2024 | $0.022852 | $0.02275 | $0.022941 | $0.022904 | $6,378 | $25,658,810 |
| Sep-14 2024 | $0.023011 | $0.022859 | $0.023088 | $0.022919 | $4,980 | $25,838,073 |
| Sep-13 2024 | $0.022963 | $0.02288 | $0.023131 | $0.023131 | $10,628 | $25,784,074 |
| Sep-12 2024 | $0.022991 | $0.022991 | $0.023251 | $0.023147 | $8,910 | $25,814,518 |
| Sep-11 2024 | $0.023147 | $0.022989 | $0.023466 | $0.02339 | $15,110 | $25,990,183 |
| Sep-10 2024 | $0.023407 | $0.023292 | $0.023457 | $0.023386 | $7,130 | $26,282,655 |
| Sep-09 2024 | $0.023219 | $0.022967 | $0.023273 | $0.022967 | $5,080 | $26,071,039 |
| Sep-08 2024 | $0.022967 | $0.022769 | $0.023053 | $0.022774 | $6,589 | $25,788,211 |
| Sep-07 2024 | $0.022707 | $0.022385 | $0.022907 | $0.02262 | $4,288 | $25,496,247 |
| Sep-06 2024 | $0.022696 | $0.021357 | $0.023157 | $0.021448 | $10,703 | $25,483,498 |
| Sep-05 2024 | $0.021523 | $0.021336 | $0.021972 | $0.021617 | $27,137 | $24,166,806 |