Cap Mercado NZ$4.02T
3.44%
Volumen 24h NZ$242.24B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.029418 | NZ$0.028638 | NZ$0.029441 | NZ$0.028706 | NZ$112,749 | - |
May-01 2024 | NZ$0.028599 | NZ$0.028343 | NZ$0.028879 | NZ$0.028582 | NZ$172,146 | - |
Apr-30 2024 | NZ$0.02856 | NZ$0.028493 | NZ$0.029039 | NZ$0.028552 | NZ$100,820 | - |
Apr-29 2024 | NZ$0.028551 | NZ$0.027523 | NZ$0.028664 | NZ$0.028285 | NZ$159,431 | - |
Apr-28 2024 | NZ$0.028318 | NZ$0.026269 | NZ$0.028318 | NZ$0.02628 | NZ$142,633 | - |
Apr-27 2024 | NZ$0.026294 | NZ$0.026051 | NZ$0.026294 | NZ$0.026131 | NZ$25,631 | - |
Apr-26 2024 | NZ$0.026124 | NZ$0.025482 | NZ$0.026191 | NZ$0.026141 | NZ$114,397 | - |
Apr-25 2024 | NZ$0.026151 | NZ$0.026133 | NZ$0.026691 | NZ$0.02663 | NZ$39,716 | - |
Apr-24 2024 | NZ$0.026638 | NZ$0.026001 | NZ$0.026658 | NZ$0.026004 | NZ$52,451 | - |
Apr-23 2024 | NZ$0.026001 | NZ$0.025858 | NZ$0.026008 | NZ$0.026005 | NZ$43,552 | - |
Apr-22 2024 | NZ$0.02598 | NZ$0.025478 | NZ$0.02598 | NZ$0.025542 | NZ$84,773 | - |
Apr-21 2024 | NZ$0.025539 | NZ$0.025508 | NZ$0.025638 | NZ$0.025615 | NZ$19,124 | - |
Apr-20 2024 | NZ$0.025585 | NZ$0.025554 | NZ$0.025682 | NZ$0.025598 | NZ$11,041 | - |
Apr-19 2024 | NZ$0.025569 | NZ$0.025559 | NZ$0.025833 | NZ$0.025744 | NZ$112,320 | - |
Apr-18 2024 | NZ$0.02628 | NZ$0.025541 | NZ$0.02628 | NZ$0.02556 | NZ$84,760 | - |
Análisis de precios históricos y de mercado de BETFURY (BFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1002 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.