Cap Mercado £1.95T
4.41%
Volumen 24h £119.34B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.014097 | £0.013723 | £0.014108 | £0.013755 | £54,028 | - |
May-01 2024 | £0.013704 | £0.013582 | £0.013838 | £0.013696 | £82,491 | - |
Apr-30 2024 | £0.013686 | £0.013653 | £0.013915 | £0.013681 | £48,312 | - |
Apr-29 2024 | £0.013681 | £0.013188 | £0.013735 | £0.013554 | £76,398 | - |
Apr-28 2024 | £0.01357 | £0.012587 | £0.01357 | £0.012593 | £68,348 | - |
Apr-27 2024 | £0.0126 | £0.012483 | £0.0126 | £0.012521 | £12,282 | - |
Apr-26 2024 | £0.012518 | £0.012211 | £0.01255 | £0.012526 | £54,818 | - |
Apr-25 2024 | £0.012531 | £0.012523 | £0.01279 | £0.01276 | £19,032 | - |
Apr-24 2024 | £0.012764 | £0.012459 | £0.012774 | £0.01246 | £25,134 | - |
Apr-23 2024 | £0.012459 | £0.01239 | £0.012463 | £0.012461 | £20,870 | - |
Apr-22 2024 | £0.012449 | £0.012209 | £0.012449 | £0.012239 | £40,622 | - |
Apr-21 2024 | £0.012238 | £0.012223 | £0.012285 | £0.012274 | £9,164 | - |
Apr-20 2024 | £0.01226 | £0.012245 | £0.012306 | £0.012266 | £5,291 | - |
Apr-19 2024 | £0.012252 | £0.012248 | £0.012379 | £0.012336 | £53,822 | - |
Apr-18 2024 | £0.012593 | £0.012239 | £0.012593 | £0.012248 | £40,616 | - |
Análisis de precios históricos y de mercado de BETFURY (BFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1002 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.