Market Cap CHF2.31T 2.89%
Volume 24h CHF89.11B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
BETFURY BFG

BETFURY (BFG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.017303 CHF0.016511 CHF0.017331 CHF0.01654 CHF99,774 -
May-03 2024 CHF0.016032 CHF0.015958 CHF0.016245 CHF0.016033 CHF35,577 -
May-02 2024 CHF0.01601 CHF0.015586 CHF0.016023 CHF0.015622 CHF61,362 -
May-01 2024 CHF0.015564 CHF0.015425 CHF0.015717 CHF0.015555 CHF93,688 -
Apr-30 2024 CHF0.015543 CHF0.015507 CHF0.015804 CHF0.015539 CHF54,869 -
Apr-29 2024 CHF0.015538 CHF0.014979 CHF0.0156 CHF0.015393 CHF86,768 -
Apr-28 2024 CHF0.015411 CHF0.014296 CHF0.015411 CHF0.014302 CHF77,625 -
Apr-27 2024 CHF0.01431 CHF0.014178 CHF0.01431 CHF0.014221 CHF13,949 -
Apr-26 2024 CHF0.014217 CHF0.013868 CHF0.014254 CHF0.014227 CHF62,259 -
Apr-25 2024 CHF0.014232 CHF0.014222 CHF0.014526 CHF0.014493 CHF21,615 -
Apr-24 2024 CHF0.014497 CHF0.014151 CHF0.014508 CHF0.014152 CHF28,545 -
Apr-23 2024 CHF0.014151 CHF0.014072 CHF0.014154 CHF0.014152 CHF23,702 -
Apr-22 2024 CHF0.014139 CHF0.013866 CHF0.014139 CHF0.0139 CHF46,136 -
Apr-21 2024 CHF0.013899 CHF0.013882 CHF0.013953 CHF0.01394 CHF10,408 -
Apr-20 2024 CHF0.013924 CHF0.013907 CHF0.013977 CHF0.013931 CHF6,009 -

Historical and market price analysis of BETFURY (BFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1004 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.