Market Cap NZ$4.16T 1.38%
Volume 24h NZ$160.20B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 3 Seconds ago
Bent Finance BENT

Bent Finance (BENT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2023 NZ$0.071796 NZ$0.071796 NZ$0.071796 NZ$0.071796 - -
Jun-27 2023 NZ$0.071796 NZ$0.071796 NZ$0.071796 NZ$0.071796 - -
Jun-26 2023 NZ$0.071796 NZ$0.071796 NZ$0.071796 NZ$0.071796 - -
Jun-25 2023 NZ$0.071796 NZ$0.071796 NZ$0.071796 NZ$0.071796 - -
Jun-24 2023 NZ$0.071796 NZ$0.071796 NZ$0.071796 NZ$0.071796 - -
Jun-23 2023 NZ$0.071796 NZ$0.071796 NZ$0.071796 NZ$0.071796 - -
Jun-22 2023 NZ$0.071796 NZ$0.071796 NZ$0.073112 NZ$0.071872 - -
Jun-21 2023 NZ$0.072164 NZ$0.066925 NZ$0.072164 NZ$0.066925 NZ$322 -
Jun-20 2023 NZ$0.066925 NZ$0.066925 NZ$0.066925 NZ$0.066925 - -
Jun-19 2023 NZ$0.066925 NZ$0.066925 NZ$0.066925 NZ$0.066925 - -
Jun-18 2023 NZ$0.066925 NZ$0.066573 NZ$0.066925 NZ$0.066675 - -
Jun-17 2023 NZ$0.066769 NZ$0.066693 NZ$0.068807 NZ$0.06763 NZ$1,161 -
Jun-16 2023 NZ$0.067703 NZ$0.064527 NZ$0.06788 NZ$0.064527 NZ$26 -
Jun-15 2023 NZ$0.064527 NZ$0.064297 NZ$0.065012 NZ$0.064978 - -
Jun-14 2023 NZ$0.064932 NZ$0.064763 NZ$0.068538 NZ$0.068538 NZ$275 -

Historical and market price analysis of Bent Finance (BENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 568 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.