Market Cap zł10.30T 3.44%
Volume 24h zł393.83B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bent Finance BENT

Bent Finance (BENT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2023 zł0.173025 zł0.173025 zł0.173025 zł0.173025 - -
Jun-27 2023 zł0.173025 zł0.173025 zł0.173025 zł0.173025 - -
Jun-26 2023 zł0.173025 zł0.173025 zł0.173025 zł0.173025 - -
Jun-25 2023 zł0.173025 zł0.173025 zł0.173025 zł0.173025 - -
Jun-24 2023 zł0.173025 zł0.173025 zł0.173025 zł0.173025 - -
Jun-23 2023 zł0.173025 zł0.173025 zł0.173025 zł0.173025 - -
Jun-22 2023 zł0.173025 zł0.173025 zł0.176196 zł0.173208 - -
Jun-21 2023 zł0.173912 zł0.161285 zł0.173912 zł0.161285 zł775 -
Jun-20 2023 zł0.161285 zł0.161285 zł0.161285 zł0.161285 - -
Jun-19 2023 zł0.161285 zł0.161285 zł0.161285 zł0.161285 - -
Jun-18 2023 zł0.161285 zł0.160437 zł0.161285 zł0.160684 - -
Jun-17 2023 zł0.16091 zł0.160726 zł0.165821 zł0.162985 zł2,798 -
Jun-16 2023 zł0.163161 zł0.155505 zł0.163587 zł0.155505 zł64 -
Jun-15 2023 zł0.155505 zł0.154953 zł0.156674 zł0.156594 - -
Jun-14 2023 zł0.156482 zł0.156074 zł0.165173 zł0.165173 zł662 -

Historical and market price analysis of Bent Finance (BENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 568 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.