Market Cap AU$3.78T 1.99%
Volume 24h AU$146.88B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Bent Finance BENT

Bent Finance (BENT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2023 AU$0.065145 AU$0.065145 AU$0.065145 AU$0.065145 - -
Jun-27 2023 AU$0.065145 AU$0.065145 AU$0.065145 AU$0.065145 - -
Jun-26 2023 AU$0.065145 AU$0.065145 AU$0.065145 AU$0.065145 - -
Jun-25 2023 AU$0.065145 AU$0.065145 AU$0.065145 AU$0.065145 - -
Jun-24 2023 AU$0.065145 AU$0.065145 AU$0.065145 AU$0.065145 - -
Jun-23 2023 AU$0.065145 AU$0.065145 AU$0.065145 AU$0.065145 - -
Jun-22 2023 AU$0.065145 AU$0.065145 AU$0.066339 AU$0.065214 - -
Jun-21 2023 AU$0.065479 AU$0.060725 AU$0.065479 AU$0.060725 AU$292 -
Jun-20 2023 AU$0.060725 AU$0.060725 AU$0.060725 AU$0.060725 - -
Jun-19 2023 AU$0.060725 AU$0.060725 AU$0.060725 AU$0.060725 - -
Jun-18 2023 AU$0.060725 AU$0.060406 AU$0.060725 AU$0.060499 - -
Jun-17 2023 AU$0.060584 AU$0.060515 AU$0.062433 AU$0.061365 AU$1,053 -
Jun-16 2023 AU$0.061432 AU$0.058549 AU$0.061592 AU$0.058549 AU$24 -
Jun-15 2023 AU$0.058549 AU$0.058341 AU$0.058989 AU$0.058959 - -
Jun-14 2023 AU$0.058917 AU$0.058763 AU$0.062189 AU$0.062189 AU$249 -

Historical and market price analysis of Bent Finance (BENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 568 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.