Market Cap HK$19.91T 2.77%
Volume 24h HK$785.09B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
Bent Finance BENT

Bent Finance (BENT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-28 2023 HK$0.336524 HK$0.336524 HK$0.336524 HK$0.336524 - -
Jun-27 2023 HK$0.336524 HK$0.336524 HK$0.336524 HK$0.336524 - -
Jun-26 2023 HK$0.336524 HK$0.336524 HK$0.336524 HK$0.336524 - -
Jun-25 2023 HK$0.336524 HK$0.336524 HK$0.336524 HK$0.336524 - -
Jun-24 2023 HK$0.336524 HK$0.336524 HK$0.336524 HK$0.336524 - -
Jun-23 2023 HK$0.336524 HK$0.336524 HK$0.336524 HK$0.336524 - -
Jun-22 2023 HK$0.336524 HK$0.336524 HK$0.34269 HK$0.336879 - -
Jun-21 2023 HK$0.338248 HK$0.31369 HK$0.338248 HK$0.31369 HK$1,508 -
Jun-20 2023 HK$0.31369 HK$0.31369 HK$0.31369 HK$0.31369 - -
Jun-19 2023 HK$0.31369 HK$0.31369 HK$0.31369 HK$0.31369 - -
Jun-18 2023 HK$0.31369 HK$0.312041 HK$0.31369 HK$0.31252 - -
Jun-17 2023 HK$0.31296 HK$0.312601 HK$0.322511 HK$0.316995 HK$5,441 -
Jun-16 2023 HK$0.317339 HK$0.302448 HK$0.318166 HK$0.302448 HK$124 -
Jun-15 2023 HK$0.302448 HK$0.301373 HK$0.304722 HK$0.304566 - -
Jun-14 2023 HK$0.304347 HK$0.303554 HK$0.321251 HK$0.321251 HK$1,287 -

Historical and market price analysis of Bent Finance (BENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 568 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.