Market Cap CHF2.30T 2.97%
Volume 24h CHF97.43B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Bent Finance BENT

Bent Finance (BENT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2023 CHF0.038968 CHF0.038968 CHF0.038968 CHF0.038968 - -
Jun-27 2023 CHF0.038968 CHF0.038968 CHF0.038968 CHF0.038968 - -
Jun-26 2023 CHF0.038968 CHF0.038968 CHF0.038968 CHF0.038968 - -
Jun-25 2023 CHF0.038968 CHF0.038968 CHF0.038968 CHF0.038968 - -
Jun-24 2023 CHF0.038968 CHF0.038968 CHF0.038968 CHF0.038968 - -
Jun-23 2023 CHF0.038968 CHF0.038968 CHF0.038968 CHF0.038968 - -
Jun-22 2023 CHF0.038968 CHF0.038968 CHF0.039682 CHF0.039009 - -
Jun-21 2023 CHF0.039168 CHF0.036324 CHF0.039168 CHF0.036324 CHF175 -
Jun-20 2023 CHF0.036324 CHF0.036324 CHF0.036324 CHF0.036324 - -
Jun-19 2023 CHF0.036324 CHF0.036324 CHF0.036324 CHF0.036324 - -
Jun-18 2023 CHF0.036324 CHF0.036133 CHF0.036324 CHF0.036188 - -
Jun-17 2023 CHF0.036239 CHF0.036198 CHF0.037345 CHF0.036707 CHF630 -
Jun-16 2023 CHF0.036746 CHF0.035022 CHF0.036842 CHF0.035022 CHF14 -
Jun-15 2023 CHF0.035022 CHF0.034898 CHF0.035286 CHF0.035267 - -
Jun-14 2023 CHF0.035242 CHF0.03515 CHF0.0372 CHF0.0372 CHF149 -

Historical and market price analysis of Bent Finance (BENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 568 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.