Market Cap R47.10T 2.81%
Volume 24h R1.83T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
Bent Finance BENT

Bent Finance (BENT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2023 R0.796695 R0.796695 R0.796695 R0.796695 - -
Jun-27 2023 R0.796695 R0.796695 R0.796695 R0.796695 - -
Jun-26 2023 R0.796695 R0.796695 R0.796695 R0.796695 - -
Jun-25 2023 R0.796695 R0.796695 R0.796695 R0.796695 - -
Jun-24 2023 R0.796695 R0.796695 R0.796695 R0.796695 - -
Jun-23 2023 R0.796695 R0.796695 R0.796695 R0.796695 - -
Jun-22 2023 R0.796695 R0.796695 R0.811294 R0.797536 - -
Jun-21 2023 R0.800777 R0.742638 R0.800777 R0.742638 R3,570 -
Jun-20 2023 R0.742638 R0.742638 R0.742638 R0.742638 - -
Jun-19 2023 R0.742638 R0.742638 R0.742638 R0.742638 - -
Jun-18 2023 R0.742638 R0.738734 R0.742638 R0.739869 - -
Jun-17 2023 R0.740911 R0.740061 R0.763523 R0.750464 R12,881 -
Jun-16 2023 R0.751277 R0.716025 R0.753236 R0.716025 R292 -
Jun-15 2023 R0.716025 R0.71348 R0.721408 R0.721037 - -
Jun-14 2023 R0.72052 R0.718643 R0.760539 R0.760539 R3,048 -

Historical and market price analysis of Bent Finance (BENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 568 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.