Market Cap CN¥17.70T 1.43%
Volume 24h CN¥681.71B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 57 Seconds ago
Bent Finance BENT

Bent Finance (BENT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2023 CN¥0.305802 CN¥0.305802 CN¥0.305802 CN¥0.305802 - -
Jun-27 2023 CN¥0.305802 CN¥0.305802 CN¥0.305802 CN¥0.305802 - -
Jun-26 2023 CN¥0.305802 CN¥0.305802 CN¥0.305802 CN¥0.305802 - -
Jun-25 2023 CN¥0.305802 CN¥0.305802 CN¥0.305802 CN¥0.305802 - -
Jun-24 2023 CN¥0.305802 CN¥0.305802 CN¥0.305802 CN¥0.305802 - -
Jun-23 2023 CN¥0.305802 CN¥0.305802 CN¥0.305802 CN¥0.305802 - -
Jun-22 2023 CN¥0.305802 CN¥0.305802 CN¥0.311406 CN¥0.306125 - -
Jun-21 2023 CN¥0.307369 CN¥0.285053 CN¥0.307369 CN¥0.285053 CN¥1,370 -
Jun-20 2023 CN¥0.285053 CN¥0.285053 CN¥0.285053 CN¥0.285053 - -
Jun-19 2023 CN¥0.285053 CN¥0.285053 CN¥0.285053 CN¥0.285053 - -
Jun-18 2023 CN¥0.285053 CN¥0.283554 CN¥0.285053 CN¥0.28399 - -
Jun-17 2023 CN¥0.28439 CN¥0.284064 CN¥0.293069 CN¥0.288057 CN¥4,944 -
Jun-16 2023 CN¥0.288369 CN¥0.274838 CN¥0.289121 CN¥0.274838 CN¥112 -
Jun-15 2023 CN¥0.274838 CN¥0.273861 CN¥0.276904 CN¥0.276762 - -
Jun-14 2023 CN¥0.276563 CN¥0.275843 CN¥0.291924 CN¥0.291924 CN¥1,170 -

Historical and market price analysis of Bent Finance (BENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 568 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.