Market Cap Bs.93.18T 2.81%
Volume 24h Bs.3.63T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bent Finance BENT

Bent Finance (BENT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2023 Bs.1.5707 Bs.1.5707 Bs.1.5707 Bs.1.5707 - -
Jun-27 2023 Bs.1.5707 Bs.1.5707 Bs.1.5707 Bs.1.5707 - -
Jun-26 2023 Bs.1.5707 Bs.1.5707 Bs.1.5707 Bs.1.5707 - -
Jun-25 2023 Bs.1.5707 Bs.1.5707 Bs.1.5707 Bs.1.5707 - -
Jun-24 2023 Bs.1.5707 Bs.1.5707 Bs.1.5707 Bs.1.5707 - -
Jun-23 2023 Bs.1.5707 Bs.1.5707 Bs.1.5707 Bs.1.5707 - -
Jun-22 2023 Bs.1.5707 Bs.1.5707 Bs.1.5995 Bs.1.5723 - -
Jun-21 2023 Bs.1.5787 Bs.1.4641 Bs.1.5787 Bs.1.4641 Bs.7,038 -
Jun-20 2023 Bs.1.4641 Bs.1.4641 Bs.1.4641 Bs.1.4641 - -
Jun-19 2023 Bs.1.4641 Bs.1.4641 Bs.1.4641 Bs.1.4641 - -
Jun-18 2023 Bs.1.4641 Bs.1.4564 Bs.1.4641 Bs.1.4586 - -
Jun-17 2023 Bs.1.4607 Bs.1.4590 Bs.1.5053 Bs.1.4795 Bs.25,396 -
Jun-16 2023 Bs.1.4811 Bs.1.4116 Bs.1.4850 Bs.1.4116 Bs.577 -
Jun-15 2023 Bs.1.4116 Bs.1.4066 Bs.1.4222 Bs.1.4215 - -
Jun-14 2023 Bs.1.4205 Bs.1.4168 Bs.1.4994 Bs.1.4994 Bs.6,009 -

Historical and market price analysis of Bent Finance (BENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 568 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.