Market Cap RM12.09T 3.24%
Volume 24h RM453.48B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bent Finance BENT

Bent Finance (BENT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-28 2023 RM0.204246 RM0.204246 RM0.204246 RM0.204246 - -
Jun-27 2023 RM0.204246 RM0.204246 RM0.204246 RM0.204246 - -
Jun-26 2023 RM0.204246 RM0.204246 RM0.204246 RM0.204246 - -
Jun-25 2023 RM0.204246 RM0.204246 RM0.204246 RM0.204246 - -
Jun-24 2023 RM0.204246 RM0.204246 RM0.204246 RM0.204246 - -
Jun-23 2023 RM0.204246 RM0.204246 RM0.204246 RM0.204246 - -
Jun-22 2023 RM0.204246 RM0.204246 RM0.207988 RM0.204461 - -
Jun-21 2023 RM0.205292 RM0.190387 RM0.205292 RM0.190387 RM915 -
Jun-20 2023 RM0.190387 RM0.190387 RM0.190387 RM0.190387 - -
Jun-19 2023 RM0.190387 RM0.190387 RM0.190387 RM0.190387 - -
Jun-18 2023 RM0.190387 RM0.189386 RM0.190387 RM0.189677 - -
Jun-17 2023 RM0.189944 RM0.189727 RM0.195741 RM0.192393 RM3,302 -
Jun-16 2023 RM0.192602 RM0.183565 RM0.193104 RM0.183565 RM75 -
Jun-15 2023 RM0.183565 RM0.182912 RM0.184945 RM0.18485 - -
Jun-14 2023 RM0.184717 RM0.184236 RM0.194976 RM0.194976 RM781 -

Historical and market price analysis of Bent Finance (BENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 568 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.