Market Cap Tk280.69T 3.49%
Volume 24h Tk10.47T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bent Finance BENT

Bent Finance (BENT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2023 Tk4.7172 Tk4.7172 Tk4.7172 Tk4.7172 - -
Jun-27 2023 Tk4.7172 Tk4.7172 Tk4.7172 Tk4.7172 - -
Jun-26 2023 Tk4.7172 Tk4.7172 Tk4.7172 Tk4.7172 - -
Jun-25 2023 Tk4.7172 Tk4.7172 Tk4.7172 Tk4.7172 - -
Jun-24 2023 Tk4.7172 Tk4.7172 Tk4.7172 Tk4.7172 - -
Jun-23 2023 Tk4.7172 Tk4.7172 Tk4.7172 Tk4.7172 - -
Jun-22 2023 Tk4.7172 Tk4.7172 Tk4.8036 Tk4.7222 - -
Jun-21 2023 Tk4.7414 Tk4.3971 Tk4.7414 Tk4.3971 Tk21,136 -
Jun-20 2023 Tk4.3971 Tk4.3971 Tk4.3971 Tk4.3971 - -
Jun-19 2023 Tk4.3971 Tk4.3971 Tk4.3971 Tk4.3971 - -
Jun-18 2023 Tk4.3971 Tk4.3740 Tk4.3971 Tk4.3807 - -
Jun-17 2023 Tk4.3869 Tk4.3819 Tk4.5208 Tk4.4435 Tk76,270 -
Jun-16 2023 Tk4.4483 Tk4.2395 Tk4.4599 Tk4.2395 Tk1,731 -
Jun-15 2023 Tk4.2395 Tk4.2245 Tk4.2714 Tk4.2692 - -
Jun-14 2023 Tk4.2662 Tk4.2550 Tk4.5031 Tk4.5031 Tk18,046 -

Historical and market price analysis of Bent Finance (BENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 568 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.