Market Cap CA$3.50T 3.03%
Volume 24h CA$130.88B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bent Finance BENT

Bent Finance (BENT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2023 CA$0.05894 CA$0.05894 CA$0.05894 CA$0.05894 - -
Jun-27 2023 CA$0.05894 CA$0.05894 CA$0.05894 CA$0.05894 - -
Jun-26 2023 CA$0.05894 CA$0.05894 CA$0.05894 CA$0.05894 - -
Jun-25 2023 CA$0.05894 CA$0.05894 CA$0.05894 CA$0.05894 - -
Jun-24 2023 CA$0.05894 CA$0.05894 CA$0.05894 CA$0.05894 - -
Jun-23 2023 CA$0.05894 CA$0.05894 CA$0.05894 CA$0.05894 - -
Jun-22 2023 CA$0.05894 CA$0.05894 CA$0.06002 CA$0.059003 - -
Jun-21 2023 CA$0.059242 CA$0.054941 CA$0.059242 CA$0.054941 CA$264 -
Jun-20 2023 CA$0.054941 CA$0.054941 CA$0.054941 CA$0.054941 - -
Jun-19 2023 CA$0.054941 CA$0.054941 CA$0.054941 CA$0.054941 - -
Jun-18 2023 CA$0.054941 CA$0.054652 CA$0.054941 CA$0.054736 - -
Jun-17 2023 CA$0.054813 CA$0.05475 CA$0.056486 CA$0.05552 CA$953 -
Jun-16 2023 CA$0.05558 CA$0.052972 CA$0.055725 CA$0.052972 CA$22 -
Jun-15 2023 CA$0.052972 CA$0.052784 CA$0.05337 CA$0.053343 - -
Jun-14 2023 CA$0.053305 CA$0.053166 CA$0.056265 CA$0.056265 CA$225 -

Historical and market price analysis of Bent Finance (BENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 568 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.