Market Cap MX$43.28T 2.87%
Volume 24h MX$1.69T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bent Finance BENT

Bent Finance (BENT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2023 MX$0.731622 MX$0.731622 MX$0.731622 MX$0.731622 - -
Jun-27 2023 MX$0.731622 MX$0.731622 MX$0.731622 MX$0.731622 - -
Jun-26 2023 MX$0.731622 MX$0.731622 MX$0.731622 MX$0.731622 - -
Jun-25 2023 MX$0.731622 MX$0.731622 MX$0.731622 MX$0.731622 - -
Jun-24 2023 MX$0.731622 MX$0.731622 MX$0.731622 MX$0.731622 - -
Jun-23 2023 MX$0.731622 MX$0.731622 MX$0.731622 MX$0.731622 - -
Jun-22 2023 MX$0.731622 MX$0.731622 MX$0.745028 MX$0.732395 - -
Jun-21 2023 MX$0.73537 MX$0.68198 MX$0.73537 MX$0.68198 MX$3,278 -
Jun-20 2023 MX$0.68198 MX$0.68198 MX$0.68198 MX$0.68198 - -
Jun-19 2023 MX$0.68198 MX$0.68198 MX$0.68198 MX$0.68198 - -
Jun-18 2023 MX$0.68198 MX$0.678395 MX$0.68198 MX$0.679437 - -
Jun-17 2023 MX$0.680394 MX$0.679614 MX$0.701159 MX$0.689167 MX$11,829 -
Jun-16 2023 MX$0.689913 MX$0.657541 MX$0.691712 MX$0.657541 MX$269 -
Jun-15 2023 MX$0.657541 MX$0.655204 MX$0.662484 MX$0.662144 - -
Jun-14 2023 MX$0.661669 MX$0.659945 MX$0.698419 MX$0.698419 MX$2,799 -

Historical and market price analysis of Bent Finance (BENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 568 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.