Cap Mercado NZ$4.08T
4.27%
Volumen 24h NZ$242.91B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-28 2023 | NZ$0.071668 | NZ$0.071668 | NZ$0.071668 | NZ$0.071668 | - | - |
Jun-27 2023 | NZ$0.071668 | NZ$0.071668 | NZ$0.071668 | NZ$0.071668 | - | - |
Jun-26 2023 | NZ$0.071668 | NZ$0.071668 | NZ$0.071668 | NZ$0.071668 | - | - |
Jun-25 2023 | NZ$0.071668 | NZ$0.071668 | NZ$0.071668 | NZ$0.071668 | - | - |
Jun-24 2023 | NZ$0.071668 | NZ$0.071668 | NZ$0.071668 | NZ$0.071668 | - | - |
Jun-23 2023 | NZ$0.071668 | NZ$0.071668 | NZ$0.071668 | NZ$0.071668 | - | - |
Jun-22 2023 | NZ$0.071668 | NZ$0.071668 | NZ$0.072981 | NZ$0.071744 | - | - |
Jun-21 2023 | NZ$0.072035 | NZ$0.066805 | NZ$0.072035 | NZ$0.066805 | NZ$321 | - |
Jun-20 2023 | NZ$0.066805 | NZ$0.066805 | NZ$0.066805 | NZ$0.066805 | - | - |
Jun-19 2023 | NZ$0.066805 | NZ$0.066805 | NZ$0.066805 | NZ$0.066805 | - | - |
Jun-18 2023 | NZ$0.066805 | NZ$0.066454 | NZ$0.066805 | NZ$0.066556 | - | - |
Jun-17 2023 | NZ$0.06665 | NZ$0.066573 | NZ$0.068684 | NZ$0.067509 | NZ$1,159 | - |
Jun-16 2023 | NZ$0.067582 | NZ$0.064411 | NZ$0.067759 | NZ$0.064411 | NZ$26 | - |
Jun-15 2023 | NZ$0.064411 | NZ$0.064182 | NZ$0.064895 | NZ$0.064862 | - | - |
Jun-14 2023 | NZ$0.064816 | NZ$0.064647 | NZ$0.068416 | NZ$0.068416 | NZ$274 | - |
Análisis de precios históricos y de mercado de Bent Finance (BENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 568 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.