Cap Mercado £1.96T
5.49%
Volumen 24h £115.07B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2023 | £0.034329 | £0.034329 | £0.034329 | £0.034329 | - | - |
Jun-27 2023 | £0.034329 | £0.034329 | £0.034329 | £0.034329 | - | - |
Jun-26 2023 | £0.034329 | £0.034329 | £0.034329 | £0.034329 | - | - |
Jun-25 2023 | £0.034329 | £0.034329 | £0.034329 | £0.034329 | - | - |
Jun-24 2023 | £0.034329 | £0.034329 | £0.034329 | £0.034329 | - | - |
Jun-23 2023 | £0.034329 | £0.034329 | £0.034329 | £0.034329 | - | - |
Jun-22 2023 | £0.034329 | £0.034329 | £0.034958 | £0.034365 | - | - |
Jun-21 2023 | £0.034505 | £0.031999 | £0.034505 | £0.031999 | £154 | - |
Jun-20 2023 | £0.031999 | £0.031999 | £0.031999 | £0.031999 | - | - |
Jun-19 2023 | £0.031999 | £0.031999 | £0.031999 | £0.031999 | - | - |
Jun-18 2023 | £0.031999 | £0.031831 | £0.031999 | £0.03188 | - | - |
Jun-17 2023 | £0.031925 | £0.031888 | £0.032899 | £0.032337 | £555 | - |
Jun-16 2023 | £0.032372 | £0.030853 | £0.032456 | £0.030853 | £13 | - |
Jun-15 2023 | £0.030853 | £0.030743 | £0.031085 | £0.031069 | - | - |
Jun-14 2023 | £0.031046 | £0.030965 | £0.032771 | £0.032771 | £131 | - |
Análisis de precios históricos y de mercado de Bent Finance (BENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 568 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.