Cap Mercado €2.28T
3.95%
Volumen 24h €137.02B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2023 | €0.040002 | €0.040002 | €0.040002 | €0.040002 | - | - |
Jun-27 2023 | €0.040002 | €0.040002 | €0.040002 | €0.040002 | - | - |
Jun-26 2023 | €0.040002 | €0.040002 | €0.040002 | €0.040002 | - | - |
Jun-25 2023 | €0.040002 | €0.040002 | €0.040002 | €0.040002 | - | - |
Jun-24 2023 | €0.040002 | €0.040002 | €0.040002 | €0.040002 | - | - |
Jun-23 2023 | €0.040002 | €0.040002 | €0.040002 | €0.040002 | - | - |
Jun-22 2023 | €0.040002 | €0.040002 | €0.040735 | €0.040045 | - | - |
Jun-21 2023 | €0.040207 | €0.037288 | €0.040207 | €0.037288 | €179 | - |
Jun-20 2023 | €0.037288 | €0.037288 | €0.037288 | €0.037288 | - | - |
Jun-19 2023 | €0.037288 | €0.037288 | €0.037288 | €0.037288 | - | - |
Jun-18 2023 | €0.037288 | €0.037092 | €0.037288 | €0.037149 | - | - |
Jun-17 2023 | €0.037201 | €0.037159 | €0.038337 | €0.037681 | €647 | - |
Jun-16 2023 | €0.037722 | €0.035952 | €0.03782 | €0.035952 | €15 | - |
Jun-15 2023 | €0.035952 | €0.035824 | €0.036222 | €0.036203 | - | - |
Jun-14 2023 | €0.036177 | €0.036083 | €0.038187 | €0.038187 | €153 | - |
Análisis de precios históricos y de mercado de Bent Finance (BENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 568 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.