Market Cap Bs.87.04T 4.42%
Volume 24h Bs.5.08T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 28 Seconds ago
Bella Protocol BEL

Bella Protocol (BEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.28.10 Bs.26.95 Bs.28.16 Bs.27.68 Bs.184,248,021 Bs.1,826,660,774
May-01 2024 Bs.27.76 Bs.26.61 Bs.28.67 Bs.28.67 Bs.250,627,884 Bs.1,804,803,049
Apr-30 2024 Bs.28.49 Bs.28.06 Bs.31.67 Bs.31.25 Bs.210,958,711 Bs.1,852,258,937
Apr-29 2024 Bs.31.55 Bs.30.39 Bs.31.83 Bs.31.68 Bs.177,903,543 Bs.2,051,127,255
Apr-28 2024 Bs.31.70 Bs.31.70 Bs.33.74 Bs.33.17 Bs.131,343,747 Bs.2,060,902,300
Apr-27 2024 Bs.33.01 Bs.32.48 Bs.33.37 Bs.33.37 Bs.154,395,406 Bs.2,146,127,572
Apr-26 2024 Bs.33.38 Bs.32.72 Bs.33.88 Bs.33.69 Bs.208,371,701 Bs.2,170,222,901
Apr-25 2024 Bs.33.69 Bs.31.51 Bs.34.63 Bs.32.58 Bs.271,401,285 Bs.2,189,860,553
Apr-24 2024 Bs.32.50 Bs.32.50 Bs.35.26 Bs.34.70 Bs.315,023,316 Bs.2,112,713,964
Apr-23 2024 Bs.34.51 Bs.34.07 Bs.35.99 Bs.35.92 Bs.331,394,634 Bs.2,243,687,945
Apr-22 2024 Bs.36.10 Bs.35.46 Bs.36.54 Bs.35.95 Bs.376,970,001 Bs.2,346,589,787
Apr-21 2024 Bs.35.69 Bs.35.37 Bs.37.45 Bs.36.88 Bs.413,300,866 Bs.2,319,912,584
Apr-20 2024 Bs.36.83 Bs.35.18 Bs.36.83 Bs.35.53 Bs.529,126,488 Bs.2,394,322,470
Apr-19 2024 Bs.35.13 Bs.31.94 Bs.36.17 Bs.33.70 Bs.958,869,988 Bs.2,283,656,107
Apr-18 2024 Bs.34.17 Bs.31.79 Bs.34.17 Bs.32.75 Bs.657,533,122 Bs.2,221,213,312

Historical and market price analysis of Bella Protocol (BEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1325 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.